WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.28 | 6.28 | 6.27 | 6.27 | 857.00 |
| 28 Feb, 2024 | 6.05 | 6.13 | 6.0 | 6.07 | 3899.00 |
| 27 Feb, 2024 | 6.53 | 6.53 | 6.43 | 6.47 | 4311.00 |
| 26 Feb, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 893.00 |
| 23 Feb, 2024 | 6.18 | 6.26 | 6.0 | 6.26 | 2484.00 |
| 22 Feb, 2024 | 6.07 | 6.19 | 5.98 | 6.19 | 3359.00 |
| 21 Feb, 2024 | 5.88 | 6.05 | 5.88 | 5.97 | 10.7 Thousand |
| 20 Feb, 2024 | 5.5 | 5.65 | 5.35 | 5.51 | 155.25 Thousand |
| 16 Feb, 2024 | 5.24 | 5.39 | 4.95 | 5.25 | 370.32 Thousand |
| 15 Feb, 2024 | 4.99 | 5.02 | 4.99 | 5.02 | 2074.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM