WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.9 | 4.9 | 4.74 | 4.74 | 2340.00 |
| 27 Mar, 2024 | 4.68 | 4.86 | 4.68 | 4.68 | 8328.00 |
| 26 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 283.00 |
| 25 Mar, 2024 | 5.12 | 5.12 | 4.97 | 4.98 | 612.00 |
| 22 Mar, 2024 | 4.82 | 5.16 | 4.75 | 5.16 | 22.64 Thousand |
| 21 Mar, 2024 | 5.27 | 5.27 | 5.14 | 5.14 | 6943.00 |
| 20 Mar, 2024 | 5.03 | 5.03 | 5.02 | 5.03 | 6299.00 |
| 19 Mar, 2024 | 5.22 | 5.22 | 5.03 | 5.03 | 17.12 Thousand |
| 18 Mar, 2024 | 5.44 | 5.58 | 5.38 | 5.38 | 10.16 Thousand |
| 15 Mar, 2024 | 5.41 | 5.41 | 5.21 | 5.21 | 1223.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM