WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.91 | 5.91 | 5.5 | 5.68 | 2964.00 |
| 13 Mar, 2024 | 6.6 | 6.67 | 6.6 | 6.67 | 8784.00 |
| 12 Mar, 2024 | 6.49 | 6.59 | 6.49 | 6.51 | 3718.00 |
| 11 Mar, 2024 | 6.18 | 6.31 | 6.18 | 6.3 | 5172.00 |
| 08 Mar, 2024 | 6.18 | 6.24 | 6.16 | 6.17 | 4778.00 |
| 07 Mar, 2024 | 5.94 | 5.94 | 5.83 | 5.89 | 8825.00 |
| 06 Mar, 2024 | 6.97 | 6.97 | 6.27 | 6.32 | 35.26 Thousand |
| 05 Mar, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1084.00 |
| 04 Mar, 2024 | 7.0 | 7.05 | 6.88 | 6.89 | 16.25 Thousand |
| 01 Mar, 2024 | 6.4 | 6.52 | 6.36 | 6.5 | 4191.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM