WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10.51 | 10.95 | 10.37 | 10.37 | 1207.00 |
| 20 Sep, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 3465.00 |
| 19 Sep, 2023 | 10.47 | 10.86 | 10.47 | 10.55 | 2913.00 |
| 18 Sep, 2023 | 11.23 | 11.25 | 11.23 | 11.25 | 1229.00 |
| 15 Sep, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 3647.00 |
| 14 Sep, 2023 | 10.65 | 10.65 | 10.2 | 10.2 | 683.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM