WuXi AppTec Co., Ltd. (WUXAY)

USD 7.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.0 12.06 11.94 11.97 2050.00
04 Oct, 2023 11.8 11.88 11.73 11.85 24.26 Thousand
03 Oct, 2023 11.52 11.78 11.52 11.57 86.67 Thousand
02 Oct, 2023 11.9 11.9 11.65 11.83 1589.00
29 Sep, 2023 11.92 11.92 11.53 11.92 3715.00
28 Sep, 2023 11.61 11.91 11.61 11.91 679.00
27 Sep, 2023 12.05 12.05 11.87 11.87 2320.00
26 Sep, 2023 11.19 11.24 11.19 11.24 1401.00
25 Sep, 2023 11.16 11.16 11.16 11.16 563.00
22 Sep, 2023 11.23 11.23 10.93 10.93 728.00