WuXi AppTec Co., Ltd. (WUXAY)

USD 7.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.96 11.96 11.96 11.96 436.00
01 Nov, 2023 11.8 11.8 11.7 11.7 1288.00
31 Oct, 2023 11.9 11.95 11.82 11.95 1718.00
30 Oct, 2023 13.02 13.02 12.74 12.85 24.11 Thousand
27 Oct, 2023 12.49 12.49 12.22 12.46 1693.00
26 Oct, 2023 11.78 11.78 11.42 11.42 973.00
25 Oct, 2023 11.81 11.81 11.81 11.81 547.00
24 Oct, 2023 12.08 12.16 11.8 12.16 1629.00
23 Oct, 2023 11.68 11.71 11.68 11.71 847.00
20 Oct, 2023 11.64 11.7 11.4 11.4 646.00