WuXi AppTec Co., Ltd. (WUXAY)

USD 7.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.02 12.04 11.8 12.04 1576.00
18 Oct, 2023 12.25 12.25 12.25 12.25 2104.00
17 Oct, 2023 12.57 12.57 12.57 12.57 515.00
16 Oct, 2023 12.56 12.56 12.56 12.56 2762.00
13 Oct, 2023 12.42 12.66 12.42 12.66 888.00
12 Oct, 2023 12.9 12.9 12.46 12.46 2283.00
11 Oct, 2023 12.58 12.63 12.5 12.56 6013.00
10 Oct, 2023 12.08 12.08 11.85 11.86 9553.00
09 Oct, 2023 11.97 12.21 11.97 12.21 810.00
06 Oct, 2023 12.25 12.49 12.25 12.49 1957.00