WuXi AppTec Co., Ltd. (WUXAY)

USD 7.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.38 12.38 11.85 11.9 1239.00
15 Nov, 2023 12.38 12.38 11.96 12.26 5347.00
14 Nov, 2023 12.0 12.01 11.81 11.81 4371.00
13 Nov, 2023 12.54 12.54 11.9 11.9 1058.00
10 Nov, 2023 12.08 12.08 11.9 11.92 4943.00
09 Nov, 2023 12.2 12.2 11.9 12.05 2058.00
08 Nov, 2023 12.53 12.74 12.53 12.74 1110.00
07 Nov, 2023 12.55 12.55 12.35 12.35 669.00
06 Nov, 2023 12.62 12.7 12.45 12.6 6230.00
03 Nov, 2023 12.08 12.08 12.02 12.08 3236.00