WuXi AppTec Co., Ltd. (WUXAY)

USD 7.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7.0 7.02 6.88 6.99 8827.00
30 Jan, 2024 7.15 7.3 7.0 7.07 3769.00
29 Jan, 2024 7.3 7.3 7.2 7.2 56.2 Thousand
26 Jan, 2024 8.2 8.42 8.05 8.42 5531.00
25 Jan, 2024 9.81 9.89 9.51 9.89 850.00
24 Jan, 2024 10.4 10.44 9.89 10.2 1352.00
23 Jan, 2024 10.2 10.39 10.2 10.39 1240.00
22 Jan, 2024 10.18 10.44 9.96 9.99 2920.00
19 Jan, 2024 10.05 10.44 10.05 10.44 1474.00
18 Jan, 2024 10.09 10.42 10.09 10.09 12.54 Thousand