WuXi AppTec Co., Ltd. (WUXAY)

USD 7.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.74 9.96 9.41 9.41 6679.00
16 Jan, 2024 9.95 10.22 9.95 10.19 95.55 Thousand
12 Jan, 2024 10.08 10.4 9.88 10.4 88.21 Thousand
11 Jan, 2024 10.1 10.43 10.05 10.05 5894.00
10 Jan, 2024 9.27 9.29 9.27 9.29 851.00
09 Jan, 2024 9.27 9.27 9.27 9.27 1286.00
08 Jan, 2024 9.16 9.23 9.16 9.23 2006.00
05 Jan, 2024 9.3 9.3 9.3 9.3 1166.00
04 Jan, 2024 9.65 9.65 9.5 9.5 571.00
03 Jan, 2024 9.5 9.66 9.5 9.66 3281.00