WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.69 | 3.83 | 3.69 | 3.83 | 2962.00 |
| 24 Jul, 2024 | 3.64 | 3.78 | 3.64 | 3.78 | 3395.00 |
| 23 Jul, 2024 | 3.67 | 3.7 | 3.58 | 3.7 | 1910.00 |
| 22 Jul, 2024 | 3.77 | 3.85 | 3.75 | 3.75 | 6125.00 |
| 19 Jul, 2024 | 3.88 | 3.88 | 3.65 | 3.65 | 7869.00 |
| 18 Jul, 2024 | 3.61 | 3.61 | 3.54 | 3.54 | 7059.00 |
| 17 Jul, 2024 | 3.73 | 3.73 | 3.6 | 3.6 | 846.00 |
| 16 Jul, 2024 | 3.57 | 3.6 | 3.57 | 3.59 | 3528.00 |
| 15 Jul, 2024 | 3.68 | 3.68 | 3.54 | 3.57 | 4148.00 |
| 12 Jul, 2024 | 3.76 | 3.76 | 3.75 | 3.76 | 3037.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM