WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.06 | 4.26 | 4.06 | 4.1 | 2703.00 |
| 21 Aug, 2024 | 4.43 | 4.43 | 4.15 | 4.15 | 1245.00 |
| 20 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 12.1 Thousand |
| 19 Aug, 2024 | 4.24 | 4.33 | 4.24 | 4.33 | 5032.00 |
| 16 Aug, 2024 | 4.3 | 4.35 | 4.3 | 4.34 | 8114.00 |
| 15 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 14 Aug, 2024 | 4.45 | 4.45 | 4.39 | 4.39 | 1456.00 |
| 13 Aug, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1954.00 |
| 12 Aug, 2024 | 4.5 | 4.55 | 4.28 | 4.55 | 653.00 |
| 09 Aug, 2024 | 4.45 | 4.45 | 4.39 | 4.42 | 2419.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM