WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.3 | 4.52 | 4.3 | 4.52 | 700.00 |
| 05 Sep, 2024 | 4.4 | 4.41 | 4.35 | 4.35 | 7500.00 |
| 04 Sep, 2024 | 4.3 | 4.49 | 4.3 | 4.49 | 2400.00 |
| 03 Sep, 2024 | 4.35 | 4.35 | 4.28 | 4.28 | 4200.00 |
| 30 Aug, 2024 | 4.4 | 4.55 | 4.16 | 4.16 | 3100.00 |
| 29 Aug, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 200.00 |
| 28 Aug, 2024 | 4.23 | 4.23 | 4.2 | 4.2 | 2100.00 |
| 27 Aug, 2024 | 4.5 | 4.6 | 4.33 | 4.38 | 2846.00 |
| 26 Aug, 2024 | 4.3 | 4.4 | 4.16 | 4.16 | 6100.00 |
| 23 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 40.7 Thousand |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM