WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.15 | 4.59 | 4.15 | 4.59 | 1842.00 |
| 07 Aug, 2024 | 4.4 | 4.55 | 4.4 | 4.5 | 3128.00 |
| 06 Aug, 2024 | 4.35 | 4.55 | 4.27 | 4.33 | 2314.00 |
| 05 Aug, 2024 | 4.21 | 4.21 | 3.83 | 4.15 | 4077.00 |
| 02 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 421.00 |
| 01 Aug, 2024 | 3.7 | 4.1 | 3.6 | 4.1 | 6400.00 |
| 31 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 659.00 |
| 30 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 330.00 |
| 29 Jul, 2024 | 3.7 | 3.7 | 3.56 | 3.65 | 13.65 Thousand |
| 26 Jul, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 2305.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM