WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.6 | 3.71 | 3.52 | 3.52 | 5312.00 |
| 10 Jul, 2024 | 3.55 | 3.55 | 3.53 | 3.53 | 1437.00 |
| 09 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 305.00 |
| 08 Jul, 2024 | 3.64 | 3.64 | 3.5 | 3.61 | 10.24 Thousand |
| 05 Jul, 2024 | 3.78 | 3.78 | 3.64 | 3.75 | 2959.00 |
| 03 Jul, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 1170.00 |
| 02 Jul, 2024 | 3.79 | 3.79 | 3.58 | 3.58 | 9374.00 |
| 01 Jul, 2024 | 3.62 | 3.71 | 3.6 | 3.6 | 3483.00 |
| 28 Jun, 2024 | 3.71 | 3.73 | 3.71 | 3.71 | 1112.00 |
| 27 Jun, 2024 | 3.83 | 3.83 | 3.8 | 3.8 | 972.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM