WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.97 | 3.97 | 3.81 | 3.81 | 5522.00 |
| 25 Jun, 2024 | 3.8 | 3.89 | 3.73 | 3.8 | 2976.00 |
| 24 Jun, 2024 | 3.87 | 3.87 | 3.86 | 3.86 | 1903.00 |
| 21 Jun, 2024 | 3.87 | 3.89 | 3.86 | 3.89 | 1897.00 |
| 20 Jun, 2024 | 3.93 | 3.93 | 3.89 | 3.92 | 8246.00 |
| 18 Jun, 2024 | 4.04 | 4.04 | 3.87 | 3.99 | 10.54 Thousand |
| 17 Jun, 2024 | 4.17 | 4.2 | 4.14 | 4.19 | 5777.00 |
| 14 Jun, 2024 | 4.34 | 4.51 | 4.17 | 4.41 | 2004.00 |
| 13 Jun, 2024 | 4.62 | 4.62 | 4.42 | 4.42 | 641.00 |
| 12 Jun, 2024 | 4.69 | 4.69 | 4.58 | 4.63 | 6287.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM