WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.45 | 4.62 | 4.45 | 4.62 | 5087.00 |
| 24 May, 2024 | 4.63 | 4.7 | 4.63 | 4.7 | 2639.00 |
| 23 May, 2024 | 4.81 | 4.81 | 4.66 | 4.66 | 2534.00 |
| 22 May, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| 21 May, 2024 | 5.0 | 5.02 | 4.95 | 4.99 | 2772.00 |
| 20 May, 2024 | 5.06 | 5.21 | 5.06 | 5.21 | 3300.00 |
| 17 May, 2024 | 5.2 | 5.2 | 5.07 | 5.07 | 4490.00 |
| 16 May, 2024 | 5.53 | 5.53 | 5.31 | 5.45 | 89.19 Thousand |
| 15 May, 2024 | 5.19 | 5.28 | 5.16 | 5.27 | 12.01 Thousand |
| 14 May, 2024 | 5.06 | 5.4 | 5.06 | 5.4 | 1881.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM