WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.0 | 5.04 | 4.89 | 4.92 | 7691.00 |
| 10 May, 2024 | 5.05 | 5.08 | 5.0 | 5.0 | 8466.00 |
| 09 May, 2024 | 4.78 | 4.78 | 4.7 | 4.7 | 919.00 |
| 08 May, 2024 | 4.69 | 4.7 | 4.65 | 4.7 | 2990.00 |
| 07 May, 2024 | 4.79 | 4.79 | 4.7 | 4.72 | 3807.00 |
| 06 May, 2024 | 4.86 | 5.0 | 4.86 | 4.9 | 3179.00 |
| 03 May, 2024 | 4.86 | 4.86 | 4.72 | 4.77 | 5213.00 |
| 02 May, 2024 | 4.81 | 5.07 | 4.81 | 5.07 | 5432.00 |
| 30 Apr, 2024 | 4.45 | 4.47 | 4.45 | 4.47 | 5929.00 |
| 29 Apr, 2024 | 4.45 | 4.62 | 4.45 | 4.45 | 3570.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM