WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.4 | 5.4 | 5.26 | 5.26 | 944.00 |
| 19 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 418.00 |
| 18 Sep, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1500.00 |
| 17 Sep, 2024 | 4.96 | 4.96 | 4.8 | 4.8 | 1105.00 |
| 16 Sep, 2024 | 4.72 | 4.74 | 4.72 | 4.74 | 3400.00 |
| 13 Sep, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 20.1 Thousand |
| 12 Sep, 2024 | 4.66 | 4.69 | 4.5 | 4.69 | 2140.00 |
| 11 Sep, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 2229.00 |
| 10 Sep, 2024 | 4.24 | 4.47 | 4.06 | 4.06 | 81 Thousand |
| 09 Sep, 2024 | 4.45 | 4.65 | 4.45 | 4.46 | 6100.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM