WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.3 | 8.51 | 8.22 | 8.51 | 3700.00 |
| 03 Oct, 2024 | 7.67 | 7.67 | 7.66 | 7.66 | 225.00 |
| 02 Oct, 2024 | 8.17 | 8.27 | 8.13 | 8.24 | 10.1 Thousand |
| 01 Oct, 2024 | 6.62 | 6.95 | 6.62 | 6.91 | 2845.00 |
| 30 Sep, 2024 | 6.84 | 6.93 | 6.52 | 6.52 | 4900.00 |
| 27 Sep, 2024 | 6.55 | 6.62 | 6.21 | 6.52 | 4000.00 |
| 26 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 25 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 400.00 |
| 24 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 503.00 |
| 23 Sep, 2024 | 5.48 | 5.48 | 5.23 | 5.24 | 5500.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM