Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 187.32 187.32 182.05 182.05 19.00
19 Feb, 2025 185.45 185.45 182.18 182.18 137.00
18 Feb, 2025 187.0 191.66 182.92 191.59 148.00
14 Feb, 2025 183.59 184.77 183.59 184.77 33.00
13 Feb, 2025 186.54 186.54 186.54 186.54 13.00
12 Feb, 2025 188.28 188.28 188.28 188.28 -
11 Feb, 2025 188.28 188.28 188.28 188.28 -
10 Feb, 2025 184.37 188.28 184.37 188.28 67.00
07 Feb, 2025 180.23 180.23 180.23 180.23 -
06 Feb, 2025 180.23 186.92 180.23 180.23 73.00