Wolters Kluwer N.V. (WOLTF)
USD 180.37
(-3.21%)
USD 180.37
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 151.91 | 154.92 | 151.91 | 154.92 | 228.00 |
| 18 Mar, 2025 | 157.33 | 158.7 | 157.15 | 158.7 | 222.00 |
| 17 Mar, 2025 | 157.59 | 159.9 | 153.37 | 159.9 | 157.00 |
| 14 Mar, 2025 | 156.86 | 156.86 | 150.59 | 150.59 | 247.00 |
| 13 Mar, 2025 | 150.38 | 156.96 | 150.38 | 150.69 | 67.00 |
| 12 Mar, 2025 | 157.02 | 157.02 | 150.78 | 150.78 | 795.00 |
| 11 Mar, 2025 | 156.25 | 157.1 | 150.8 | 157.1 | 17.00 |
| 10 Mar, 2025 | 151.23 | 157.47 | 151.23 | 157.47 | 712.00 |
| 07 Mar, 2025 | 152.06 | 158.39 | 152.06 | 158.39 | 794.00 |
| 06 Mar, 2025 | 153.99 | 153.99 | 153.99 | 153.99 | 80.00 |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009