Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 175.0 175.0 167.2 167.2 8039.00
15 Apr, 2025 173.1 173.17 169.19 169.19 342.00
14 Apr, 2025 169.89 169.89 164.16 169.41 34.00
11 Apr, 2025 160.07 160.07 160.07 160.07 4.00
10 Apr, 2025 163.2 163.2 153.41 153.41 37.00
09 Apr, 2025 157.56 157.56 150.8 150.8 1022.00
08 Apr, 2025 155.76 155.76 146.5 146.5 37.00
07 Apr, 2025 154.12 154.28 145.05 145.06 10.27 Thousand
04 Apr, 2025 162.82 162.82 149.52 149.52 768.00
03 Apr, 2025 162.59 162.59 162.59 162.59 14.00