Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 179.71 179.71 179.71 179.71 -
29 May, 2025 179.71 179.71 179.71 179.71 40.00
28 May, 2025 179.0 179.0 179.0 179.0 50.00
27 May, 2025 180.4 188.18 180.4 181.54 21.74 Thousand
23 May, 2025 178.3 185.2 178.3 178.3 12.00
22 May, 2025 181.8 187.0 177.84 187.0 99.00
21 May, 2025 185.49 185.49 179.05 179.89 21.00
20 May, 2025 183.88 186.1 183.88 184.3 157.00
19 May, 2025 185.45 185.54 176.95 176.95 6080.00
16 May, 2025 182.25 182.25 176.25 182.25 67.00