Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 180.37 180.37 169.65 180.37 60.00
30 Apr, 2025 177.3 177.3 177.3 177.3 143.00
29 Apr, 2025 169.4 171.32 169.4 171.32 535.00
28 Apr, 2025 176.61 176.61 169.55 173.61 60.00
25 Apr, 2025 176.98 176.98 171.07 176.98 111.00
24 Apr, 2025 172.0 175.46 172.0 175.46 10.13 Thousand
23 Apr, 2025 171.69 171.69 170.25 170.25 334.00
22 Apr, 2025 173.78 173.78 166.1 167.06 579.00
21 Apr, 2025 174.91 174.91 165.12 165.12 2.00
17 Apr, 2025 166.73 179.92 166.02 179.92 75.00