Wolters Kluwer N.V. (WOLTF)
USD 180.37
(-3.21%)
USD 180.37
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 158.44 | 158.44 | 153.01 | 153.01 | 38.00 |
| 01 Apr, 2025 | 158.3 | 158.3 | 152.9 | 158.3 | 88.00 |
| 31 Mar, 2025 | 155.32 | 158.04 | 150.8 | 158.04 | 261.00 |
| 28 Mar, 2025 | 161.71 | 161.71 | 154.47 | 159.93 | 808.00 |
| 27 Mar, 2025 | 151.55 | 158.71 | 151.55 | 158.71 | 89.00 |
| 26 Mar, 2025 | 159.0 | 159.0 | 155.17 | 158.99 | 138.00 |
| 25 Mar, 2025 | 154.17 | 160.36 | 154.17 | 154.17 | 48.00 |
| 24 Mar, 2025 | 151.73 | 151.94 | 151.73 | 151.94 | 45.00 |
| 21 Mar, 2025 | 151.09 | 154.23 | 151.09 | 154.23 | 57.00 |
| 20 Mar, 2025 | 155.0 | 157.78 | 155.0 | 157.72 | 133.00 |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009