Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 120.94 120.94 120.94 120.94 -
25 Sep, 2023 120.94 120.94 120.94 120.94 -
22 Sep, 2023 120.94 120.94 120.94 120.94 -
21 Sep, 2023 120.94 120.94 120.94 120.94 141.00
20 Sep, 2023 124.7 124.7 124.7 124.7 -
19 Sep, 2023 124.7 124.7 124.7 124.7 -
18 Sep, 2023 124.7 124.7 124.7 124.7 -
15 Sep, 2023 124.7 124.7 124.7 124.7 -
14 Sep, 2023 124.7 124.7 124.7 124.7 -