Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 130.85 130.85 130.85 130.85 -
23 Oct, 2023 130.85 130.85 130.85 130.85 -
20 Oct, 2023 130.85 130.85 130.85 130.85 -
19 Oct, 2023 130.85 130.85 130.85 130.85 -
18 Oct, 2023 130.85 130.85 130.85 130.85 -
17 Oct, 2023 130.85 130.85 130.85 130.85 -
16 Oct, 2023 130.85 130.85 130.85 130.85 -
13 Oct, 2023 130.85 130.85 130.85 130.85 -
12 Oct, 2023 130.85 130.85 130.85 130.85 -
11 Oct, 2023 131.0 131.0 130.85 130.85 1454.00