Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 137.0 137.0 137.0 137.0 221.00
20 Nov, 2023 128.6 128.6 128.6 128.6 -
17 Nov, 2023 128.6 128.6 128.6 128.6 -
16 Nov, 2023 128.6 128.6 128.6 128.6 -
15 Nov, 2023 128.6 128.6 128.6 128.6 -
14 Nov, 2023 128.6 128.6 128.6 128.6 -
13 Nov, 2023 128.6 128.6 128.6 128.6 -
10 Nov, 2023 128.6 128.6 128.6 128.6 -
09 Nov, 2023 128.6 128.6 128.6 128.6 -
08 Nov, 2023 125.2 128.6 125.2 128.6 2236.00