Wolters Kluwer N.V. (WOLTF)
USD 180.37
(-3.21%)
USD 180.37
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 06 Dec, 2023 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 05 Dec, 2023 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 04 Dec, 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 698.00 |
| 01 Dec, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 30 Nov, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 29 Nov, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 28 Nov, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 27 Nov, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 24 Nov, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009