Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 165.39 165.39 165.39 165.39 24.00
13 Jun, 2025 169.45 172.38 167.17 167.17 47.00
12 Jun, 2025 173.5 176.05 173.5 176.05 16.00
11 Jun, 2025 170.95 170.95 168.0 168.0 14.01 Thousand
10 Jun, 2025 179.84 181.69 174.76 181.69 59.00
09 Jun, 2025 181.18 181.18 172.77 172.77 12.00
06 Jun, 2025 180.59 181.14 174.54 181.14 46.00
05 Jun, 2025 179.5 182.0 175.94 175.94 204.00
04 Jun, 2025 181.65 182.36 181.65 182.36 36.00
03 Jun, 2025 179.48 179.48 176.55 176.55 59.00