USD 180.37
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 25.00 |
12 Jun, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 3.00 |
11 Jun, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 1.00 |
10 Jun, 2025 | 179.84 | 181.61 | 179.84 | 181.61 | 13.00 |
09 Jun, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 5.00 |
06 Jun, 2025 | 180.59 | 181.14 | 174.54 | 181.14 | 46.00 |
05 Jun, 2025 | 179.5 | 182.0 | 175.94 | 175.94 | 204.00 |
04 Jun, 2025 | 181.65 | 182.36 | 181.65 | 182.36 | 36.00 |
03 Jun, 2025 | 179.48 | 179.48 | 176.55 | 176.55 | 59.00 |
02 Jun, 2025 | 178.62 | 178.65 | 174.1 | 174.1 | 169.00 |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009