USD 180.37
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 24.00 |
13 Jun, 2025 | 169.45 | 172.38 | 167.17 | 167.17 | 47.00 |
12 Jun, 2025 | 173.5 | 176.05 | 173.5 | 176.05 | 16.00 |
11 Jun, 2025 | 170.95 | 170.95 | 168.0 | 168.0 | 14.01 Thousand |
10 Jun, 2025 | 179.84 | 181.69 | 174.76 | 181.69 | 59.00 |
09 Jun, 2025 | 181.18 | 181.18 | 172.77 | 172.77 | 12.00 |
06 Jun, 2025 | 180.59 | 181.14 | 174.54 | 181.14 | 46.00 |
05 Jun, 2025 | 179.5 | 182.0 | 175.94 | 175.94 | 204.00 |
04 Jun, 2025 | 181.65 | 182.36 | 181.65 | 182.36 | 36.00 |
03 Jun, 2025 | 179.48 | 179.48 | 176.55 | 176.55 | 59.00 |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009