Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 138.11 138.11 138.11 138.11 -
08 Jan, 2024 138.11 138.11 138.11 138.11 176.00
05 Jan, 2024 138.3 138.3 138.3 138.3 -
04 Jan, 2024 138.3 138.3 138.3 138.3 -
03 Jan, 2024 138.3 138.3 138.3 138.3 -
02 Jan, 2024 138.3 138.3 138.3 138.3 -
29 Dec, 2023 138.3 138.3 138.3 138.3 -
28 Dec, 2023 138.3 138.3 138.3 138.3 -
27 Dec, 2023 138.3 138.3 138.3 138.3 -
26 Dec, 2023 138.3 138.3 138.3 138.3 -