Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 146.35 146.35 146.35 146.35 -
06 Feb, 2024 146.35 146.35 146.35 146.35 -
05 Feb, 2024 146.35 146.35 146.35 146.35 -
02 Feb, 2024 146.35 146.35 146.35 146.35 -
01 Feb, 2024 146.35 146.35 146.35 146.35 -
31 Jan, 2024 146.35 146.35 146.35 146.35 -
30 Jan, 2024 146.35 146.35 146.35 146.35 -
29 Jan, 2024 146.35 146.35 146.35 146.35 -
26 Jan, 2024 146.35 146.35 146.35 146.35 -
25 Jan, 2024 146.35 146.35 146.35 146.35 393.00