Wolters Kluwer N.V. (WOLTF)
USD 180.37
(-3.21%)
USD 180.37
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 07 Mar, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 06 Mar, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 05 Mar, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 04 Mar, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 01 Mar, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 29 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 28 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 27 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 26 Feb, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | - |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009