Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 149.63 149.63 149.63 149.63 -
21 Mar, 2024 149.63 149.63 149.63 149.63 -
20 Mar, 2024 149.63 149.63 149.63 149.63 -
19 Mar, 2024 149.63 149.63 149.63 149.63 -
18 Mar, 2024 149.63 149.63 149.63 149.63 -
15 Mar, 2024 149.63 149.63 149.63 149.63 -
14 Mar, 2024 149.63 149.63 149.63 149.63 -
13 Mar, 2024 149.63 149.63 149.63 149.63 -
12 Mar, 2024 149.63 149.63 149.63 149.63 -
11 Mar, 2024 149.63 149.63 149.63 149.63 -