Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 161.33 161.33 161.33 161.33 -
19 Apr, 2024 161.33 161.33 161.33 161.33 -
18 Apr, 2024 161.33 161.33 161.33 161.33 -
17 Apr, 2024 161.33 161.33 161.33 161.33 -
16 Apr, 2024 161.33 161.33 161.33 161.33 -
15 Apr, 2024 161.33 161.33 161.33 161.33 -
12 Apr, 2024 161.33 161.33 161.33 161.33 -
11 Apr, 2024 161.33 161.33 161.33 161.33 -
10 Apr, 2024 161.33 161.33 161.33 161.33 -
09 Apr, 2024 161.33 161.33 161.33 161.33 -