Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 153.85 153.85 153.85 153.85 -
17 May, 2024 154.6 154.6 153.85 153.85 436.00
16 May, 2024 159.04 159.04 159.04 159.04 -
15 May, 2024 159.04 159.04 159.04 159.04 -
14 May, 2024 159.04 159.04 159.04 159.04 -
13 May, 2024 159.04 159.04 159.04 159.04 -
10 May, 2024 159.04 159.04 159.04 159.04 392.00
09 May, 2024 161.33 161.33 161.33 161.33 -
08 May, 2024 161.33 161.33 161.33 161.33 -
07 May, 2024 161.33 161.33 161.33 161.33 -