Wolters Kluwer N.V. (WOLTF)
USD 180.37
(-3.21%)
USD 180.37
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 168.52 | 169.52 | 168.52 | 169.52 | 244.00 |
| 17 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 14 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 13 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 12 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 11 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 10 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 07 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 06 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 05 Jun, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | 137.00 |
0XVU
TAO
SHALPRO
VDRM
STE-A
603009