Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 160.98 160.98 160.98 160.98 -
17 Jul, 2024 160.98 160.98 160.98 160.98 -
16 Jul, 2024 160.98 160.98 160.98 160.98 -
15 Jul, 2024 160.98 160.98 160.98 160.98 -
12 Jul, 2024 160.98 160.98 160.98 160.98 -
11 Jul, 2024 160.98 160.98 160.98 160.98 -
10 Jul, 2024 160.98 160.98 160.98 160.98 -
09 Jul, 2024 160.98 160.98 160.98 160.98 -
08 Jul, 2024 160.98 160.98 160.98 160.98 -
05 Jul, 2024 160.98 160.98 160.98 160.98 -