Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 163.26 163.26 163.26 163.26 112.00
14 Aug, 2024 164.54 164.54 164.54 164.54 -
13 Aug, 2024 164.54 164.54 164.54 164.54 -
12 Aug, 2024 164.54 164.54 164.54 164.54 -
09 Aug, 2024 164.54 164.54 164.54 164.54 -
08 Aug, 2024 164.54 164.54 164.54 164.54 315.00
07 Aug, 2024 160.98 160.98 160.98 160.98 -
06 Aug, 2024 160.98 160.98 160.98 160.98 -
05 Aug, 2024 160.98 160.98 160.98 160.98 -
02 Aug, 2024 160.98 160.98 160.98 160.98 -