Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 170.08 170.08 170.08 170.08 -
12 Sep, 2024 170.08 170.08 170.08 170.08 -
11 Sep, 2024 170.08 170.08 170.08 170.08 -
10 Sep, 2024 170.08 170.08 170.08 170.08 259.00
09 Sep, 2024 172.42 172.42 172.42 172.42 -
06 Sep, 2024 172.42 172.42 172.42 172.42 -
05 Sep, 2024 172.42 172.42 172.42 172.42 -
04 Sep, 2024 172.42 172.42 172.42 172.42 -
03 Sep, 2024 172.42 172.42 172.42 172.42 -
30 Aug, 2024 172.42 172.42 172.42 172.42 -