Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 171.0 171.0 171.0 171.0 -
09 Oct, 2024 171.0 171.0 171.0 171.0 195.00
08 Oct, 2024 165.75 165.75 165.75 165.75 -
07 Oct, 2024 165.75 165.75 165.75 165.75 -
04 Oct, 2024 165.75 165.75 165.75 165.75 -
03 Oct, 2024 165.75 165.75 165.75 165.75 220.00
02 Oct, 2024 170.08 170.08 170.08 170.08 -
01 Oct, 2024 170.08 170.08 170.08 170.08 -
30 Sep, 2024 170.08 170.08 170.08 170.08 -
27 Sep, 2024 170.08 170.08 170.08 170.08 -