Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 169.14 169.14 169.14 169.14 -
23 Oct, 2024 171.29 171.29 169.14 169.14 440.00
22 Oct, 2024 176.56 176.56 176.56 176.56 -
21 Oct, 2024 176.56 176.56 176.56 176.56 141.00
18 Oct, 2024 171.0 171.0 171.0 171.0 -
17 Oct, 2024 171.0 171.0 171.0 171.0 -
16 Oct, 2024 171.0 171.0 171.0 171.0 -
15 Oct, 2024 171.0 171.0 171.0 171.0 -
14 Oct, 2024 171.0 171.0 171.0 171.0 -
11 Oct, 2024 171.0 171.0 171.0 171.0 -