Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 175.03 175.03 175.03 175.03 -
07 Nov, 2024 175.03 175.03 175.03 175.03 -
06 Nov, 2024 175.03 175.03 175.03 175.03 -
05 Nov, 2024 175.03 175.03 175.03 175.03 -
04 Nov, 2024 175.03 175.03 175.03 175.03 -
01 Nov, 2024 175.03 175.03 175.03 175.03 127.00
31 Oct, 2024 169.14 169.14 169.14 169.14 -
30 Oct, 2024 169.14 169.14 169.14 169.14 -
29 Oct, 2024 169.14 169.14 169.14 169.14 -
28 Oct, 2024 169.14 169.14 169.14 169.14 -