Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 172.75 172.75 172.75 172.75 -
05 Dec, 2024 172.75 172.75 172.75 172.75 -
04 Dec, 2024 172.75 172.75 172.75 172.75 -
03 Dec, 2024 172.75 172.75 172.75 172.75 360.00
02 Dec, 2024 165.65 165.65 165.65 165.65 -
29 Nov, 2024 165.65 165.65 165.65 165.65 -
27 Nov, 2024 165.65 165.65 165.65 165.65 -
26 Nov, 2024 165.65 165.65 165.65 165.65 -
25 Nov, 2024 165.65 165.65 165.65 165.65 -
22 Nov, 2024 165.65 165.65 165.65 165.65 -