Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 161.39 167.96 161.39 167.96 133.00
03 Jan, 2025 169.36 169.36 161.34 161.58 31.00
02 Jan, 2025 171.93 171.93 171.93 171.93 92.00
31 Dec, 2024 170.12 170.12 170.12 170.12 -
30 Dec, 2024 163.37 170.12 163.37 170.12 9.00
27 Dec, 2024 163.5 163.5 163.5 163.5 32.00
26 Dec, 2024 163.43 163.43 163.43 163.43 -
24 Dec, 2024 169.97 169.97 163.43 163.43 6.00
23 Dec, 2024 162.6 171.31 162.14 162.14 198.00
20 Dec, 2024 164.41 164.41 164.41 164.41 -