Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 178.77 178.77 178.77 178.77 -
04 Feb, 2025 185.73 185.73 178.77 178.77 7.00
03 Feb, 2025 181.0 183.0 177.68 177.68 69.00
31 Jan, 2025 185.67 185.67 179.76 179.76 1666.00
30 Jan, 2025 188.06 188.06 188.06 188.06 -
29 Jan, 2025 185.78 188.06 185.78 188.06 12.45 Thousand
28 Jan, 2025 175.35 175.35 175.35 175.35 -
27 Jan, 2025 175.35 175.35 175.35 175.35 35.00
24 Jan, 2025 181.97 181.97 175.13 175.13 34.00
23 Jan, 2025 180.22 180.22 180.22 180.22 38.00