Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 185.0 185.0 185.0 185.0 2.00
21 Jan, 2025 174.6 183.8 174.6 183.8 13.00
17 Jan, 2025 178.34 178.34 177.18 177.18 43.00
16 Jan, 2025 171.56 178.34 171.56 178.34 915.00
15 Jan, 2025 175.0 175.0 167.5 167.5 64.00
14 Jan, 2025 174.12 174.12 174.12 174.12 3.00
13 Jan, 2025 170.21 170.21 163.75 163.75 5729.00
10 Jan, 2025 173.29 174.53 173.29 174.53 869.00
08 Jan, 2025 167.96 167.96 167.96 167.96 -
07 Jan, 2025 167.96 167.96 167.96 167.96 -