Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 171.04 171.04 164.41 164.41 8.00
18 Dec, 2024 175.31 175.31 168.69 168.69 40.00
17 Dec, 2024 175.0 175.9 169.15 171.79 1327.00
16 Dec, 2024 173.38 173.38 173.38 173.38 51.00
13 Dec, 2024 167.89 174.62 167.89 174.62 2027.00
12 Dec, 2024 172.75 172.75 172.75 172.75 -
11 Dec, 2024 172.75 172.75 172.75 172.75 -
10 Dec, 2024 172.75 172.75 172.75 172.75 -
09 Dec, 2024 172.75 172.75 172.75 172.75 -
06 Dec, 2024 172.75 172.75 172.75 172.75 -