Wolters Kluwer N.V. (WOLTF)

USD 180.37

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 165.65 165.65 165.65 165.65 898.00
19 Nov, 2024 159.61 159.61 159.61 159.61 -
18 Nov, 2024 159.61 159.61 159.61 159.61 -
15 Nov, 2024 159.61 159.61 159.61 159.61 330.00
14 Nov, 2024 175.03 175.03 175.03 175.03 -
13 Nov, 2024 175.03 175.03 175.03 175.03 -
12 Nov, 2024 175.03 175.03 175.03 175.03 -
11 Nov, 2024 175.03 175.03 175.03 175.03 -
08 Nov, 2024 175.03 175.03 175.03 175.03 -
07 Nov, 2024 175.03 175.03 175.03 175.03 -